7709 (7709)

TWD 38.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 57.5 60.1 57.0 59.0 35.3 Thousand
14 May, 2024 58.5 58.5 58.5 58.5 -
13 May, 2024 56.4 59.1 56.4 58.5 13.64 Thousand
10 May, 2024 57.0 57.0 57.0 57.0 -
09 May, 2024 57.0 57.0 57.0 57.0 -
08 May, 2024 56.6 57.0 56.6 57.0 2000.00
07 May, 2024 57.0 57.0 57.0 57.0 -
06 May, 2024 56.6 57.0 56.6 57.0 3122.00
03 May, 2024 59.2 59.2 56.7 56.7 916.00
02 May, 2024 57.0 57.0 57.0 57.0 -