ASM (7706.TWO)
TWD 71.9
(0.0%)
TWD 71.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 71.9 | 71.9 | 69.0 | 69.0 | 1232.00 |
| 05 Nov, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1001.00 |
| 04 Nov, 2024 | 71.9 | 71.9 | 69.0 | 69.0 | 2.00 |
| 01 Nov, 2024 | 71.9 | 71.9 | 69.0 | 69.0 | 501.00 |
| 31 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 30 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
| 29 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1001.00 |
| 28 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 3689.00 |
| 25 Oct, 2024 | 71.9 | 71.9 | 69.0 | 71.9 | 103.00 |
| 24 Oct, 2024 | 69.0 | 71.9 | 69.0 | 69.0 | 87.00 |
2882
PCQRF
2273
WB
MIFF
605288