ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 50.8 50.8 50.8 50.8 -
20 May, 2025 50.8 50.8 50.8 50.8 -
19 May, 2025 50.8 50.8 50.8 50.8 -
16 May, 2025 50.8 50.8 50.8 50.8 1.00
15 May, 2025 48.8 48.8 48.8 48.8 600.00
14 May, 2025 51.1 51.1 51.1 51.1 -
13 May, 2025 51.1 51.1 51.1 51.1 4001.00
12 May, 2025 48.8 49.0 48.8 49.0 17.2 Thousand
09 May, 2025 48.8 48.8 48.8 48.8 -
08 May, 2025 48.8 48.8 48.8 48.8 -