ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 50.8 50.8 50.8 50.8 1.00
15 May, 2025 48.8 48.8 48.8 48.8 600.00
14 May, 2025 51.1 51.1 51.1 51.1 -
13 May, 2025 51.1 51.1 51.1 51.1 4001.00
12 May, 2025 48.8 49.0 48.8 49.0 17.2 Thousand
09 May, 2025 48.8 48.8 48.8 48.8 -
08 May, 2025 48.8 48.8 48.8 48.8 -
07 May, 2025 48.8 48.8 48.8 48.8 1.00
06 May, 2025 48.5 48.5 48.5 48.5 -
05 May, 2025 48.5 48.5 48.5 48.5 1.00