ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 48.8 | 49.0 | 48.8 | 49.0 | 2200.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.00 |
| 02 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 2000.00 |
| 29 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 40.00 |
| 27 May, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 26 May, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 23 May, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 22 May, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
2882
PCQRF
2273
WB
MIFF
605288