ASM (7706.TWO)

TWD 50.1

(-5.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 64.7 64.7 64.7 64.7 -
07 Mar, 2025 64.7 64.7 64.7 64.7 -
06 Mar, 2025 64.7 64.7 64.7 64.7 -
05 Mar, 2025 64.7 64.7 64.7 64.7 2.00
04 Mar, 2025 64.7 64.7 64.7 64.7 1.00
03 Mar, 2025 61.8 61.8 61.8 61.8 1000.00
27 Feb, 2025 64.7 64.7 64.7 64.7 -
26 Feb, 2025 64.7 64.7 64.7 64.7 -
25 Feb, 2025 64.7 64.7 64.7 64.7 -
24 Feb, 2025 64.7 64.7 64.7 64.7 7.00