ASM (7706.TWO)

TWD 50.1

(-5.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 52.5 52.5 48.95 50.1 931.00
10 Apr, 2025 54.5 54.5 51.8 52.8 3087.00
08 Apr, 2025 57.0 57.0 57.0 57.0 1000.00
07 Apr, 2025 61.5 61.5 60.0 60.0 3221.00
01 Apr, 2025 64.7 64.7 64.7 64.7 5.00
31 Mar, 2025 64.7 64.7 64.7 64.7 -
28 Mar, 2025 64.7 64.7 64.7 64.7 -
27 Mar, 2025 64.7 64.7 64.7 64.7 -
26 Mar, 2025 64.7 64.7 64.7 64.7 1.00
25 Mar, 2025 64.7 64.7 64.7 64.7 -