ASM (7706.TWO)

TWD 50.1

(-5.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 64.7 64.7 64.7 64.7 100.00
21 Mar, 2025 64.7 64.7 64.7 64.7 -
20 Mar, 2025 64.7 64.7 64.7 64.7 -
19 Mar, 2025 64.7 64.7 64.7 64.7 1.00
18 Mar, 2025 64.7 64.7 64.7 64.7 -
17 Mar, 2025 64.7 64.7 64.7 64.7 -
14 Mar, 2025 64.7 64.7 64.7 64.7 1.00
13 Mar, 2025 64.7 64.7 64.7 64.7 1.00
12 Mar, 2025 64.7 64.7 64.7 64.7 -
11 Mar, 2025 64.7 64.7 64.7 64.7 200.00