ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.65 44.65 44.65 44.65 100.00
19 Jun, 2025 46.2 46.2 46.2 46.2 -
18 Jun, 2025 46.2 46.2 46.2 46.2 100.00
17 Jun, 2025 46.2 46.2 46.2 46.2 -
16 Jun, 2025 46.2 46.2 46.2 46.2 10.00
13 Jun, 2025 44.65 46.8 44.65 46.0 4076.00
12 Jun, 2025 46.0 46.0 46.0 46.0 6010.00
11 Jun, 2025 46.0 46.0 44.65 44.65 1510.00
10 Jun, 2025 46.55 46.55 46.55 46.55 3000.00
09 Jun, 2025 48.8 48.8 46.55 46.7 2388.00