ASM (7706.TWO)

TWD 50.1

(-5.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.0 70.0 70.0 70.0 1.00
02 Jan, 2025 68.3 70.0 68.3 70.0 1001.00
31 Dec, 2024 70.0 70.0 70.0 70.0 1.00
30 Dec, 2024 66.6 70.0 66.6 70.0 2.00
27 Dec, 2024 70.0 70.0 66.6 66.6 4.00
26 Dec, 2024 70.0 70.0 70.0 70.0 1.00
25 Dec, 2024 69.0 70.0 66.6 70.0 15.04 Thousand
24 Dec, 2024 71.9 71.9 71.9 71.9 -
23 Dec, 2024 71.9 71.9 71.9 71.9 1.00
20 Dec, 2024 69.0 69.0 69.0 69.0 1000.00