ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 54.5 54.5 51.8 52.8 3087.00
09 Apr, 2025 60.0 60.0 54.3 54.3 10.3 Thousand
08 Apr, 2025 57.0 57.0 57.0 57.0 1000.00
07 Apr, 2025 61.5 61.5 60.0 60.0 3221.00
02 Apr, 2025 64.7 64.7 64.7 64.7 -
01 Apr, 2025 64.7 64.7 64.7 64.7 5.00
31 Mar, 2025 64.7 64.7 64.7 64.7 -
28 Mar, 2025 64.7 64.7 64.7 64.7 -
27 Mar, 2025 64.7 64.7 64.7 64.7 -
26 Mar, 2025 64.7 64.7 64.7 64.7 1.00