ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 29 Jul, 2024 | 71.5 | 74.0 | 71.5 | 74.0 | 1010.00 |
| 26 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 24 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 23 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 22 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1100.00 |
| 19 Jul, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 1201.00 |
| 18 Jul, 2024 | 71.5 | 74.5 | 71.5 | 74.5 | 101.00 |
| 17 Jul, 2024 | 75.0 | 75.0 | 72.2 | 74.5 | 2572.00 |
| 16 Jul, 2024 | 75.0 | 75.0 | 72.2 | 75.0 | 657.00 |
2882
PCQRF
2273
WB
MIFF
605288