ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 1013.00 |
| 12 Jul, 2024 | 74.6 | 77.0 | 74.6 | 77.0 | 6645.00 |
| 11 Jul, 2024 | 79.3 | 79.3 | 75.5 | 75.5 | 2878.00 |
| 10 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
| 09 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 08 Jul, 2024 | 76.0 | 79.5 | 76.0 | 76.0 | 6148.00 |
| 05 Jul, 2024 | 75.5 | 80.0 | 75.5 | 76.0 | 6328.00 |
| 04 Jul, 2024 | 76.9 | 77.3 | 75.5 | 75.5 | 3906.00 |
| 03 Jul, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 1.00 |
| 02 Jul, 2024 | 77.3 | 77.3 | 73.8 | 77.3 | 223.00 |
2882
PCQRF
2273
WB
MIFF
605288