ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 62.0 64.6 62.0 62.9 12.22 Thousand
04 Jan, 2024 62.0 64.0 60.2 64.0 14.02 Thousand
03 Jan, 2024 66.0 66.5 59.2 62.3 75.93 Thousand
02 Jan, 2024 70.0 71.8 69.0 70.3 67.65 Thousand
29 Dec, 2023 71.9 72.3 70.0 70.6 64.91 Thousand
28 Dec, 2023 77.0 77.0 69.0 70.0 193.27 Thousand
27 Dec, 2023 68.9 79.0 66.5 77.0 310.1 Thousand
26 Dec, 2023 59.0 73.3 51.0 72.5 405.28 Thousand
25 Dec, 2023 30.0 68.4 30.0 68.4 235.99 Thousand