ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | - |
| 28 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 1351.00 |
| 27 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 100.00 |
| 26 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 100.00 |
| 25 Jun, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | 2118.00 |
| 24 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 104.00 |
| 21 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 8.00 |
| 20 Jun, 2024 | 77.3 | 77.3 | 74.1 | 77.3 | 314.00 |
| 19 Jun, 2024 | 77.3 | 77.3 | 74.1 | 77.3 | 203.00 |
| 18 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 303.00 |
2882
PCQRF
2273
WB
MIFF
605288