ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 76.9 76.9 76.9 76.9 701.00
29 May, 2024 76.9 76.9 73.2 73.2 348.00
28 May, 2024 76.0 77.0 76.0 77.0 6077.00
27 May, 2024 76.0 76.0 76.0 76.0 101.00
24 May, 2024 76.0 79.9 76.0 79.9 103.00
23 May, 2024 80.0 80.0 80.0 80.0 10.00
22 May, 2024 76.8 80.0 76.8 80.0 6010.00
21 May, 2024 76.8 76.8 76.8 76.8 -
20 May, 2024 76.8 76.8 76.8 76.8 1.00
17 May, 2024 76.8 76.8 76.8 76.8 159.00