ASM (7706.TWO)

TWD 50.1

(-5.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 78.5 83.0 76.0 80.0 39.99 Thousand
05 Feb, 2024 79.8 83.5 75.0 77.2 104.06 Thousand
02 Feb, 2024 70.0 80.0 70.0 75.9 86.67 Thousand
01 Feb, 2024 64.1 70.0 64.1 68.0 31.87 Thousand
31 Jan, 2024 67.3 67.3 65.0 66.0 3680.00
30 Jan, 2024 65.0 67.0 64.0 66.0 15 Thousand
29 Jan, 2024 63.0 65.0 63.0 64.5 2276.00
26 Jan, 2024 63.0 65.5 63.0 64.5 10.97 Thousand
25 Jan, 2024 65.2 65.4 63.0 65.0 19.32 Thousand
24 Jan, 2024 65.6 66.0 65.5 66.0 12.09 Thousand