ASM (7706.TWO)

TWD 50.1

(-5.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 70.2 70.2 67.4 67.7 13.88 Thousand
22 Jan, 2024 70.4 70.4 69.9 69.9 2131.00
19 Jan, 2024 70.0 70.2 69.0 70.2 5051.00
18 Jan, 2024 68.1 70.3 67.5 67.8 29.4 Thousand
17 Jan, 2024 71.4 71.4 69.1 69.8 7403.00
16 Jan, 2024 71.5 72.5 68.9 70.0 38.02 Thousand
15 Jan, 2024 71.0 71.0 71.0 71.0 -
12 Jan, 2024 71.0 73.5 69.0 71.0 18.6 Thousand
11 Jan, 2024 69.5 75.5 68.0 71.0 85.01 Thousand
10 Jan, 2024 85.0 85.0 71.0 73.0 168.1 Thousand