ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 12 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 09 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 2100.00 |
| 08 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 07 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 200.00 |
| 06 Aug, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 17.36 Thousand |
| 05 Aug, 2024 | 71.5 | 72.0 | 71.0 | 71.0 | 9300.00 |
| 02 Aug, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 100.00 |
| 01 Aug, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 200.00 |
| 31 Jul, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 104.00 |
2882
PCQRF
2273
WB
MIFF
605288