ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 77.1 77.1 77.1 77.1 -
15 Mar, 2024 83.5 84.0 77.0 77.1 50.29 Thousand
14 Mar, 2024 85.0 87.0 80.0 83.5 16.78 Thousand
13 Mar, 2024 86.6 87.0 83.0 84.0 42.94 Thousand
12 Mar, 2024 102.5 102.5 86.0 91.0 135.72 Thousand
11 Mar, 2024 92.8 105.5 92.0 102.0 98.59 Thousand
08 Mar, 2024 90.1 96.3 84.1 89.0 108.06 Thousand
07 Mar, 2024 79.3 88.0 76.5 87.3 137.33 Thousand
06 Mar, 2024 76.0 78.0 76.0 78.0 9446.00
05 Mar, 2024 77.3 79.3 77.0 79.3 8530.00