ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 164.00 |
| 08 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 164.00 |
| 06 Sep, 2024 | 68.4 | 71.0 | 68.4 | 71.0 | 4000.00 |
| 05 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2001.00 |
| 04 Sep, 2024 | 69.0 | 69.0 | 68.4 | 68.4 | 2000.00 |
| 03 Sep, 2024 | 71.9 | 71.9 | 69.0 | 69.0 | 2001.00 |
| 02 Sep, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 2001.00 |
| 30 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
| 29 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 11.00 |
| 28 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 2.00 |
2882
PCQRF
2273
WB
MIFF
605288