ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 77.5 77.5 75.5 77.3 2132.00
01 Mar, 2024 73.0 76.4 73.0 76.0 5506.00
29 Feb, 2024 74.0 76.4 74.0 74.0 4303.00
27 Feb, 2024 76.2 76.9 74.0 74.0 28.03 Thousand
26 Feb, 2024 80.9 80.9 76.0 76.2 22.81 Thousand
23 Feb, 2024 77.0 82.1 77.0 79.0 63.09 Thousand
22 Feb, 2024 73.3 77.0 73.3 73.7 7357.00
21 Feb, 2024 73.3 77.0 73.3 77.0 6105.00
20 Feb, 2024 73.4 76.3 73.4 76.3 2484.00
19 Feb, 2024 77.2 77.5 73.3 74.0 32.85 Thousand