TWD 48.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
26 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 486.00 |
23 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 601.00 |
22 Aug, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 2.00 |
21 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 5.00 |
20 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 10.00 |
19 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 10.00 |
16 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
15 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
14 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 5.00 |
2882
PCQRF
2273
WB
MIFF
605288