ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
| 26 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 486.00 |
| 23 Aug, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 601.00 |
| 22 Aug, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 2.00 |
| 21 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 5.00 |
| 20 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 10.00 |
| 19 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 10.00 |
| 16 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 15 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 14 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 5.00 |
2882
PCQRF
2273
WB
MIFF
605288