ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 19 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 16 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
| 15 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
| 13 Sep, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 12 Sep, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 228.00 |
| 11 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 203.00 |
| 10 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
2882
PCQRF
2273
WB
MIFF
605288