ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 79.5 79.5 79.5 79.5 17.00
29 Mar, 2024 79.5 79.5 79.0 79.5 5604.00
28 Mar, 2024 79.5 79.5 76.1 76.1 1201.00
27 Mar, 2024 79.5 79.5 76.1 76.1 129.00
26 Mar, 2024 79.8 80.0 76.0 79.6 9213.00
25 Mar, 2024 79.9 79.9 79.9 79.9 -
22 Mar, 2024 76.0 79.9 76.0 79.9 5265.00
21 Mar, 2024 76.1 79.9 76.1 79.0 22.51 Thousand
20 Mar, 2024 78.0 79.0 76.1 78.9 8473.00
19 Mar, 2024 76.0 82.0 76.0 80.0 14.57 Thousand