TWD 71.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 79.0 | 79.3 | 76.1 | 79.3 | 1053.00 |
16 Apr, 2024 | 78.3 | 80.0 | 76.1 | 79.0 | 6313.00 |
15 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
12 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 21.00 |
11 Apr, 2024 | 80.0 | 80.0 | 76.7 | 80.0 | 3006.00 |
10 Apr, 2024 | 80.0 | 80.0 | 77.7 | 80.0 | 3021.00 |
09 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1726.00 |
08 Apr, 2024 | 80.6 | 80.6 | 77.8 | 80.0 | 4022.00 |
03 Apr, 2024 | 80.6 | 80.6 | 80.6 | 80.6 | 51.00 |
02 Apr, 2024 | 79.3 | 80.6 | 76.3 | 80.6 | 8106.00 |
2882
PCQRF
2273
WB
MIFF
605288