ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 71.9 71.9 71.9 71.9 1.00
08 Oct, 2024 71.5 71.5 71.5 71.5 -
07 Oct, 2024 71.5 71.5 71.5 71.5 -
04 Oct, 2024 71.5 71.5 71.5 71.5 -
01 Oct, 2024 71.5 71.5 71.5 71.5 2.00
30 Sep, 2024 71.5 71.5 71.5 71.5 -
27 Sep, 2024 71.5 71.5 71.5 71.5 1.00
26 Sep, 2024 69.0 71.5 69.0 71.5 432.00
25 Sep, 2024 69.0 69.0 69.0 69.0 40.00
24 Sep, 2024 69.0 69.0 69.0 69.0 -