ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
| 09 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
| 08 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 07 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 04 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 01 Oct, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 2.00 |
| 30 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 27 Sep, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
| 26 Sep, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 432.00 |
| 25 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 40.00 |
2882
PCQRF
2273
WB
MIFF
605288