ASM (7706.TWO)
TWD 48.5
(0.0%)
TWD 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 69.0 | 71.9 | 69.0 | 69.0 | 87.00 |
| 23 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
| 22 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
| 21 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
| 18 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 20.00 |
| 17 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
| 16 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 101.00 |
| 15 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 14 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
| 11 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
2882
PCQRF
2273
WB
MIFF
605288