TWD 71.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 1.00 |
30 Apr, 2024 | 76.6 | 76.6 | 74.8 | 76.6 | 1301.00 |
29 Apr, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 76.00 |
26 Apr, 2024 | 76.7 | 76.7 | 73.0 | 76.7 | 1102.00 |
25 Apr, 2024 | 76.7 | 76.7 | 73.0 | 76.7 | 203.00 |
24 Apr, 2024 | 74.0 | 76.7 | 72.6 | 76.7 | 4100.00 |
23 Apr, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 21.00 |
22 Apr, 2024 | 70.5 | 74.0 | 70.5 | 74.0 | 117.00 |
19 Apr, 2024 | 79.9 | 79.9 | 67.5 | 74.0 | 34.53 Thousand |
18 Apr, 2024 | 76.0 | 79.9 | 76.0 | 79.9 | 1003.00 |
2882
PCQRF
2273
WB
MIFF
605288