ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 76.6 76.6 76.6 76.6 1.00
30 Apr, 2024 76.6 76.6 74.8 76.6 1301.00
29 Apr, 2024 76.6 76.6 76.6 76.6 76.00
26 Apr, 2024 76.7 76.7 73.0 76.7 1102.00
25 Apr, 2024 76.7 76.7 73.0 76.7 203.00
24 Apr, 2024 74.0 76.7 72.6 76.7 4100.00
23 Apr, 2024 74.0 74.0 74.0 74.0 21.00
22 Apr, 2024 70.5 74.0 70.5 74.0 117.00
19 Apr, 2024 79.9 79.9 67.5 74.0 34.53 Thousand
18 Apr, 2024 76.0 79.9 76.0 79.9 1003.00