TWD 48.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 69.0 | 71.9 | 69.0 | 69.0 | 87.00 |
23 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
22 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
21 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
18 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 20.00 |
17 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 2.00 |
16 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.9 | 101.00 |
15 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
14 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
11 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1.00 |
2882
PCQRF
2273
WB
MIFF
605288