ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 76.8 76.8 76.8 76.8 1001.00
15 May, 2024 76.8 76.8 73.2 76.8 55.00
14 May, 2024 76.5 76.8 76.5 76.8 1054.00
13 May, 2024 76.5 76.5 76.5 76.5 1.00
10 May, 2024 76.9 76.9 75.0 76.5 1504.00
09 May, 2024 76.9 76.9 75.0 75.0 1102.00
08 May, 2024 76.9 76.9 75.1 76.9 414.00
07 May, 2024 76.9 76.9 76.9 76.9 218.00
06 May, 2024 79.9 79.9 76.0 76.5 5857.00
03 May, 2024 76.6 80.0 76.0 76.0 5310.00