ASM (7706.TWO)

TWD 71.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 77.2 77.3 73.6 77.3 2603.00
13 Jun, 2024 77.2 77.2 77.2 77.2 1.00
12 Jun, 2024 77.2 77.2 77.2 77.2 2.00
11 Jun, 2024 77.0 77.0 73.5 73.5 1128.00
07 Jun, 2024 72.9 77.0 72.9 77.0 3010.00
06 Jun, 2024 76.9 76.9 73.2 76.9 511.00
05 Jun, 2024 76.9 76.9 76.9 76.9 506.00
04 Jun, 2024 76.9 76.9 73.2 76.9 302.00
03 Jun, 2024 76.9 76.9 73.2 76.9 1914.00
31 May, 2024 76.9 76.9 76.9 76.9 -