Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 89.7 90.1 89.5 89.9 8223.00
06 Mar, 2024 90.2 90.2 89.7 90.2 11.78 Thousand
05 Mar, 2024 90.3 90.3 89.8 90.2 11.81 Thousand
04 Mar, 2024 90.1 90.7 89.8 90.0 15.23 Thousand
01 Mar, 2024 90.9 90.9 90.1 90.5 4507.00
29 Feb, 2024 90.3 91.0 90.3 91.0 10.05 Thousand
27 Feb, 2024 90.8 91.0 90.2 90.9 9065.00
26 Feb, 2024 90.8 91.1 90.5 90.8 12.23 Thousand
23 Feb, 2024 91.3 91.3 90.8 91.2 17.31 Thousand
22 Feb, 2024 91.3 91.3 90.8 91.3 8151.00