Mercuries F&B Co., Ltd. (7705.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 97.6 | 97.6 | 94.5 | 95.3 | 73.3 Thousand |
| 28 Dec, 2023 | 98.6 | 98.8 | 96.1 | 97.6 | 34.22 Thousand |
| 27 Dec, 2023 | 99.1 | 99.1 | 98.0 | 99.0 | 19.68 Thousand |
| 26 Dec, 2023 | 100.5 | 100.5 | 97.9 | 99.3 | 27.51 Thousand |
| 25 Dec, 2023 | 108.0 | 109.0 | 97.6 | 100.0 | 195.45 Thousand |
| 22 Dec, 2023 | 108.0 | 138.0 | 103.0 | 108.5 | 317.69 Thousand |
OAL
TCAP-R
6823
BNED
DKGH
KOMN