Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 91.5 91.8 91.0 91.0 7121.00
26 Jan, 2024 91.0 91.4 90.7 91.4 8239.00
25 Jan, 2024 90.8 91.5 90.8 91.4 22.71 Thousand
24 Jan, 2024 91.4 91.4 90.2 91.4 9251.00
23 Jan, 2024 91.4 91.6 90.9 91.1 20.16 Thousand
22 Jan, 2024 91.6 91.6 90.7 91.3 30.03 Thousand
19 Jan, 2024 90.3 91.5 90.0 91.0 23.14 Thousand
18 Jan, 2024 89.7 90.3 89.7 90.1 14.61 Thousand
17 Jan, 2024 90.9 90.9 89.7 90.7 14.35 Thousand
16 Jan, 2024 91.5 91.5 90.4 91.1 15.28 Thousand