Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 90.9 91.3 90.9 91.3 7744.00
20 Feb, 2024 91.4 91.4 90.8 91.4 11.19 Thousand
19 Feb, 2024 91.5 91.5 90.8 91.4 27.56 Thousand
16 Feb, 2024 91.0 91.5 91.0 91.5 18.56 Thousand
15 Feb, 2024 91.2 91.5 90.9 91.5 11.26 Thousand
05 Feb, 2024 90.9 91.5 90.9 91.5 9881.00
02 Feb, 2024 91.5 91.5 90.9 91.4 3671.00
01 Feb, 2024 91.8 91.8 91.0 91.8 3021.00
31 Jan, 2024 92.0 92.0 91.4 91.9 2480.00
30 Jan, 2024 91.9 92.4 91.4 92.3 26.16 Thousand