Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 87.7 88.5 87.7 88.1 2812.00
20 Mar, 2024 88.5 88.5 87.8 88.5 9920.00
19 Mar, 2024 87.8 88.6 87.8 88.5 5234.00
18 Mar, 2024 88.1 88.1 88.1 88.1 -
15 Mar, 2024 88.4 88.8 87.8 88.1 47.53 Thousand
14 Mar, 2024 89.2 89.2 88.5 89.2 7560.00
13 Mar, 2024 90.2 90.2 88.7 89.3 13.01 Thousand
12 Mar, 2024 90.0 90.3 89.7 90.3 5779.00
11 Mar, 2024 89.9 89.9 89.4 89.9 10.89 Thousand
08 Mar, 2024 89.9 90.0 89.3 89.3 10.42 Thousand