Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 86.0 86.3 85.5 86.1 11.03 Thousand
03 Apr, 2024 86.8 86.8 86.4 86.7 7244.00
02 Apr, 2024 86.9 86.9 86.4 86.8 8454.00
01 Apr, 2024 87.1 87.3 86.5 86.5 20.45 Thousand
29 Mar, 2024 86.8 87.2 86.7 87.2 4465.00
28 Mar, 2024 87.3 87.3 86.8 86.8 12.67 Thousand
27 Mar, 2024 87.7 87.7 87.0 87.7 9301.00
26 Mar, 2024 87.8 87.8 87.8 87.8 -
25 Mar, 2024 87.7 88.1 87.7 87.8 13.11 Thousand
22 Mar, 2024 88.1 88.1 87.8 88.1 557.00