Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 84.0 84.0 83.0 83.8 8589.00
19 Apr, 2024 83.1 84.5 83.1 84.0 8077.00
18 Apr, 2024 85.0 85.0 84.0 84.5 2180.00
17 Apr, 2024 84.5 85.0 84.5 85.0 1066.00
16 Apr, 2024 85.3 85.3 83.5 84.0 8665.00
15 Apr, 2024 85.3 85.3 84.5 85.3 6375.00
12 Apr, 2024 85.5 86.0 84.5 85.5 10.72 Thousand
11 Apr, 2024 85.5 86.0 84.5 84.6 16.94 Thousand
10 Apr, 2024 85.8 85.8 85.0 85.8 1394.00
09 Apr, 2024 86.3 86.3 85.0 85.8 11.37 Thousand