Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 86.0 86.3 85.8 86.0 14.53 Thousand
20 May, 2024 86.3 86.9 85.5 86.3 12.54 Thousand
17 May, 2024 85.3 86.2 84.9 85.4 17.65 Thousand
16 May, 2024 85.0 85.2 84.5 85.2 6377.00
15 May, 2024 84.8 84.9 84.5 84.9 4419.00
14 May, 2024 85.2 85.2 84.5 84.8 14.31 Thousand
13 May, 2024 84.7 85.2 84.5 84.6 5131.00
10 May, 2024 85.2 85.3 84.9 85.2 4584.00
09 May, 2024 85.2 85.2 84.8 84.8 517.00
08 May, 2024 84.7 85.3 84.6 85.0 6539.00