Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 84.7 85.8 84.3 85.3 21.26 Thousand
06 May, 2024 86.2 86.2 84.6 85.9 11.87 Thousand
03 May, 2024 84.8 86.0 83.5 86.0 26.49 Thousand
02 May, 2024 82.4 83.3 82.2 82.9 29.69 Thousand
30 Apr, 2024 82.9 82.9 82.0 82.4 7848.00
29 Apr, 2024 82.9 82.9 82.3 82.9 2495.00
26 Apr, 2024 83.2 83.2 82.6 82.6 6466.00
25 Apr, 2024 83.5 83.5 82.7 82.8 4929.00
24 Apr, 2024 83.5 84.0 83.0 83.5 10.87 Thousand
23 Apr, 2024 83.8 83.8 83.8 83.8 1661.00