Mercuries F&B Co., Ltd. (7705.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 87.0 | 87.9 | 86.8 | 87.5 | 11.61 Thousand |
| 03 Jun, 2024 | 88.0 | 88.0 | 87.6 | 87.9 | 2121.00 |
| 31 May, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 2076.00 |
| 30 May, 2024 | 87.9 | 87.9 | 87.0 | 87.9 | 514.00 |
| 29 May, 2024 | 87.6 | 87.9 | 87.3 | 87.9 | 12.74 Thousand |
| 28 May, 2024 | 87.5 | 88.0 | 87.0 | 88.0 | 10.48 Thousand |
| 27 May, 2024 | 87.0 | 87.3 | 86.9 | 87.0 | 14.17 Thousand |
| 24 May, 2024 | 87.0 | 87.3 | 86.5 | 87.3 | 13.36 Thousand |
| 23 May, 2024 | 86.5 | 86.9 | 86.4 | 86.9 | 3966.00 |
| 22 May, 2024 | 86.0 | 86.4 | 86.0 | 86.4 | 3994.00 |
OAL
TCAP-R
6823
BNED
DKGH
KOMN