Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 90.4 90.4 89.7 89.9 18.83 Thousand
02 Jul, 2024 90.0 90.7 89.1 90.0 54.8 Thousand
01 Jul, 2024 90.5 90.9 89.2 89.8 25.61 Thousand
28 Jun, 2024 90.3 90.3 89.3 89.8 52.12 Thousand
27 Jun, 2024 91.2 92.6 89.7 90.1 99.81 Thousand
26 Jun, 2024 87.0 91.5 87.0 90.0 126.08 Thousand
25 Jun, 2024 87.0 87.2 86.5 86.5 3259.00
24 Jun, 2024 87.0 87.3 86.2 87.2 5181.00
21 Jun, 2024 87.7 87.7 86.1 86.5 9417.00
20 Jun, 2024 86.1 87.5 86.1 87.0 5317.00