Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 88.7 89.4 88.1 88.9 16.27 Thousand
01 Aug, 2024 88.5 88.7 88.0 88.7 20.49 Thousand
31 Jul, 2024 88.3 88.6 87.6 87.7 21.82 Thousand
30 Jul, 2024 89.0 89.0 87.9 88.3 31.92 Thousand
29 Jul, 2024 89.0 89.2 88.6 88.9 5079.00
26 Jul, 2024 89.2 89.2 89.2 89.2 2.00
23 Jul, 2024 89.2 89.7 88.8 89.3 7281.00
22 Jul, 2024 88.6 90.0 88.6 89.2 28.64 Thousand
19 Jul, 2024 89.7 89.9 88.8 88.8 41.17 Thousand
18 Jul, 2024 89.6 90.3 88.7 89.2 27.08 Thousand