Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 90.2 90.2 89.5 89.9 18.79 Thousand
16 Jul, 2024 90.2 90.2 89.2 90.2 11.29 Thousand
15 Jul, 2024 89.5 90.3 89.0 89.8 31.58 Thousand
12 Jul, 2024 89.9 89.9 89.2 89.8 12.59 Thousand
11 Jul, 2024 89.7 90.0 89.6 89.6 12.27 Thousand
10 Jul, 2024 89.7 90.1 89.7 89.8 10.57 Thousand
09 Jul, 2024 89.9 90.3 89.7 90.1 13.96 Thousand
08 Jul, 2024 90.4 90.4 89.8 89.8 6523.00
05 Jul, 2024 90.5 90.5 89.8 90.4 11.75 Thousand
04 Jul, 2024 90.0 90.4 89.8 90.0 33.72 Thousand