Mercuries F&B Co., Ltd. (7705.TWO)

TWD 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 87.5 87.8 87.0 87.0 8785.00
18 Jun, 2024 87.0 87.0 86.6 86.6 2411.00
17 Jun, 2024 87.0 87.0 87.0 87.0 1063.00
14 Jun, 2024 87.5 87.5 86.8 87.5 9080.00
13 Jun, 2024 88.0 88.0 87.0 87.8 10.93 Thousand
12 Jun, 2024 88.0 89.0 88.0 88.1 17.76 Thousand
11 Jun, 2024 87.0 87.7 87.0 87.7 9589.00
07 Jun, 2024 87.4 87.4 87.0 87.4 1728.00
06 Jun, 2024 87.4 87.5 87.0 87.5 5360.00
05 Jun, 2024 87.9 87.9 86.9 86.9 9261.00