APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 1.00 |
| 24 Jan, 2024 | 80.9 | 80.9 | 79.0 | 80.0 | 5521.00 |
| 23 Jan, 2024 | 80.5 | 81.9 | 79.9 | 79.9 | 6050.00 |
| 22 Jan, 2024 | 83.1 | 83.1 | 79.8 | 81.5 | 6051.00 |
| 19 Jan, 2024 | 83.5 | 83.8 | 83.0 | 83.1 | 3053.00 |
| 18 Jan, 2024 | 83.7 | 83.9 | 83.5 | 83.9 | 2010.00 |
| 17 Jan, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 501.00 |
| 16 Jan, 2024 | 85.6 | 85.6 | 82.1 | 83.2 | 6005.00 |
| 15 Jan, 2024 | 85.8 | 88.7 | 85.2 | 85.6 | 21.24 Thousand |
| 12 Jan, 2024 | 89.5 | 91.0 | 87.7 | 87.7 | 7005.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO