APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 99.9 | 105.5 | 96.8 | 98.0 | 115.02 Thousand |
| 16 Feb, 2024 | 98.3 | 99.9 | 94.0 | 99.9 | 48.94 Thousand |
| 15 Feb, 2024 | 94.7 | 101.0 | 92.0 | 95.1 | 63.78 Thousand |
| 05 Feb, 2024 | 85.9 | 94.7 | 85.9 | 94.0 | 37.93 Thousand |
| 02 Feb, 2024 | 88.3 | 88.3 | 83.9 | 85.9 | 13.21 Thousand |
| 01 Feb, 2024 | 93.2 | 93.2 | 88.0 | 88.8 | 18.23 Thousand |
| 31 Jan, 2024 | 99.9 | 99.9 | 89.7 | 91.6 | 53.96 Thousand |
| 30 Jan, 2024 | 90.7 | 104.5 | 90.7 | 99.5 | 106.35 Thousand |
| 29 Jan, 2024 | 82.6 | 96.5 | 82.6 | 94.9 | 32.06 Thousand |
| 26 Jan, 2024 | 79.5 | 82.6 | 79.3 | 81.0 | 3002.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO