APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 143.5 | 173.5 | 142.5 | 145.0 | 503.21 Thousand |
| 04 Mar, 2024 | 120.0 | 157.0 | 120.0 | 142.0 | 491.9 Thousand |
| 01 Mar, 2024 | 114.0 | 125.5 | 113.0 | 120.0 | 132.66 Thousand |
| 29 Feb, 2024 | 102.5 | 123.5 | 100.5 | 115.0 | 179.18 Thousand |
| 27 Feb, 2024 | 105.0 | 107.5 | 94.0 | 101.0 | 101.31 Thousand |
| 26 Feb, 2024 | 94.0 | 108.0 | 93.7 | 106.5 | 113.09 Thousand |
| 23 Feb, 2024 | 92.4 | 96.3 | 91.7 | 93.7 | 97.73 Thousand |
| 22 Feb, 2024 | 93.7 | 95.9 | 89.4 | 92.4 | 46.17 Thousand |
| 21 Feb, 2024 | 94.9 | 98.0 | 94.3 | 94.8 | 16.19 Thousand |
| 20 Feb, 2024 | 98.5 | 98.9 | 94.0 | 96.4 | 55.04 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO