APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 53.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 90.2 90.2 89.6 89.9 6002.00
10 Jan, 2024 92.0 92.0 89.7 89.9 8017.00
09 Jan, 2024 89.7 92.0 89.7 90.0 2011.00
08 Jan, 2024 89.2 92.6 89.2 92.6 3010.00
05 Jan, 2024 88.7 92.2 88.7 91.8 2012.00
04 Jan, 2024 88.7 92.8 88.6 88.6 287.00
03 Jan, 2024 91.9 92.9 88.3 92.2 14.59 Thousand
02 Jan, 2024 72.0 101.5 72.0 91.0 63.87 Thousand
25 Dec, 2023 70.0 70.0 70.0 70.0 1000.00
20 Dec, 2023 70.0 70.0 70.0 70.0 5000.00