DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.3 14.3 14.25 14.25 5000.00
07 May, 2025 14.4 14.4 14.4 14.4 1102.00
06 May, 2025 14.25 14.5 14.25 14.25 107.71 Thousand
05 May, 2025 14.4 14.4 14.35 14.35 8000.00
02 May, 2025 14.4 14.5 14.4 14.45 10.35 Thousand
01 May, 2025 14.6 14.6 14.5 14.6 6442.00
30 Apr, 2025 14.6 14.6 14.5 14.6 6442.00
29 Apr, 2025 14.6 14.6 14.5 14.5 8550.00
28 Apr, 2025 14.6 14.6 14.6 14.6 2113.00
25 Apr, 2025 14.4 14.95 14.4 14.65 9025.00