DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 17.2 17.2 17.2 17.2 1018.00
19 Feb, 2025 17.1 17.2 17.1 17.2 10.02 Thousand
18 Feb, 2025 17.1 17.1 17.1 17.1 30.00
17 Feb, 2025 17.2 17.2 16.55 17.1 8014.00
14 Feb, 2025 17.15 17.2 17.15 17.2 4029.00
13 Feb, 2025 17.15 17.15 17.0 17.15 14.32 Thousand
12 Feb, 2025 17.15 17.15 16.5 17.15 14.32 Thousand
11 Feb, 2025 17.95 17.95 16.55 16.55 57.1 Thousand
10 Feb, 2025 17.95 17.95 17.95 17.95 2002.00
07 Feb, 2025 17.95 17.95 17.95 17.95 324.00