DuoGenic StemCells corporation (7607.TWO)

TWD 24.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.6 26.7 25.65 25.65 9100.00
06 Dec, 2024 26.6 27.0 26.6 26.95 9041.00
05 Dec, 2024 27.85 27.85 27.85 27.85 280.00
04 Dec, 2024 27.55 27.85 27.45 27.85 8000.00
03 Dec, 2024 28.3 28.3 27.55 27.55 3001.00
02 Dec, 2024 27.95 29.45 27.95 28.5 32 Thousand
29 Nov, 2024 27.6 28.0 27.5 27.95 9001.00
28 Nov, 2024 28.85 28.85 28.85 28.85 5.00
27 Nov, 2024 29.5 29.5 27.6 27.6 12.3 Thousand
26 Nov, 2024 29.55 29.55 28.7 29.5 11.01 Thousand