DuoGenic StemCells corporation (7607.TWO)

TWD 16.0

(-6.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.0 19.0 19.0 19.0 1001.00
24 Mar, 2025 18.9 19.0 18.5 19.0 10 Thousand
21 Mar, 2025 18.25 18.9 18.25 18.9 14.24 Thousand
20 Mar, 2025 18.25 18.25 18.25 18.25 77.00
18 Mar, 2025 18.25 18.25 17.9 17.9 1002.00
17 Mar, 2025 18.1 18.25 18.0 18.0 7563.00
14 Mar, 2025 18.1 18.1 17.5 18.1 3543.00
13 Mar, 2025 18.1 18.1 17.5 17.5 3543.00
12 Mar, 2025 18.1 18.1 18.1 18.1 1105.00
11 Mar, 2025 18.1 18.1 17.5 18.1 3613.00