DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.2 10.2 9.74 9.91 15.13 Thousand
20 Jun, 2025 10.2 10.2 10.2 10.2 1.00
19 Jun, 2025 10.2 10.2 10.2 10.2 83.00
18 Jun, 2025 10.2 10.2 9.74 10.05 12.35 Thousand
17 Jun, 2025 10.2 10.2 10.2 10.2 3243.00
16 Jun, 2025 10.25 10.25 10.05 10.2 3243.00
13 Jun, 2025 10.2 10.2 9.79 9.79 5705.00
12 Jun, 2025 10.2 10.3 9.88 9.89 25.61 Thousand
11 Jun, 2025 10.4 10.4 10.2 10.2 13.35 Thousand
10 Jun, 2025 10.3 10.5 10.25 10.4 35.61 Thousand