DuoGenic StemCells corporation (7607.TWO)

TWD 18.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.4 18.4 18.35 18.35 4031.00
28 Mar, 2025 19.1 19.3 18.8 18.8 8244.00
27 Mar, 2025 19.1 19.1 19.1 19.1 1.00
26 Mar, 2025 19.0 19.0 18.45 18.45 27.1 Thousand
25 Mar, 2025 19.0 19.0 19.0 19.0 1001.00
24 Mar, 2025 18.9 19.0 18.5 19.0 10 Thousand
21 Mar, 2025 18.25 18.9 18.25 18.9 14.24 Thousand
20 Mar, 2025 18.25 18.25 18.25 18.25 77.00
18 Mar, 2025 18.25 18.25 17.9 17.9 1002.00
17 Mar, 2025 18.1 18.25 18.0 18.0 7563.00