DuoGenic StemCells corporation (7607.TWO)

TWD 24.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 23.1 23.1 23.1 23.1 1000.00
25 Dec, 2024 23.0 23.0 23.0 23.0 1050.00
24 Dec, 2024 23.5 24.1 23.05 23.05 17.01 Thousand
23 Dec, 2024 24.0 24.1 24.0 24.0 7150.00
20 Dec, 2024 23.75 23.95 23.75 23.8 15 Thousand
19 Dec, 2024 24.65 24.65 23.75 24.2 1116.00
18 Dec, 2024 24.5 24.7 23.8 23.8 10.21 Thousand
17 Dec, 2024 25.65 25.65 24.55 24.7 24 Thousand
13 Dec, 2024 25.7 25.7 25.7 25.7 1000.00
10 Dec, 2024 25.65 26.55 25.65 26.55 2015.00