TWD 24.2
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
25 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1050.00 |
24 Dec, 2024 | 23.5 | 24.1 | 23.05 | 23.05 | 17.01 Thousand |
23 Dec, 2024 | 24.0 | 24.1 | 24.0 | 24.0 | 7150.00 |
20 Dec, 2024 | 23.75 | 23.95 | 23.75 | 23.8 | 15 Thousand |
19 Dec, 2024 | 24.65 | 24.65 | 23.75 | 24.2 | 1116.00 |
18 Dec, 2024 | 24.5 | 24.7 | 23.8 | 23.8 | 10.21 Thousand |
17 Dec, 2024 | 25.65 | 25.65 | 24.55 | 24.7 | 24 Thousand |
13 Dec, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 1000.00 |
10 Dec, 2024 | 25.65 | 26.55 | 25.65 | 26.55 | 2015.00 |
MC
GRAT
SVT
UGP
MSP
6794