DuoGenic StemCells corporation (7607.TWO)

TWD 24.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 28.9 28.9 28.5 28.5 3300.00
22 Nov, 2024 29.8 29.8 28.95 28.95 2225.00
21 Nov, 2024 29.35 29.85 28.65 29.8 13.01 Thousand
20 Nov, 2024 29.0 29.5 28.6 28.8 18.01 Thousand
19 Nov, 2024 29.0 29.4 27.55 28.6 27.71 Thousand
18 Nov, 2024 29.7 29.7 28.5 29.0 9550.00
15 Nov, 2024 29.65 29.7 28.25 29.7 11.01 Thousand
14 Nov, 2024 30.35 30.35 28.9 28.9 30.34 Thousand
13 Nov, 2024 30.35 30.35 29.55 30.35 1010.00
12 Nov, 2024 30.15 30.35 29.55 30.35 11.04 Thousand