DuoGenic StemCells corporation (7607.TWO)

TWD 24.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.2 23.2 23.2 23.2 2055.00
31 Dec, 2024 23.1 23.1 23.1 23.1 2460.00
30 Dec, 2024 23.1 23.1 23.1 23.1 1000.00
27 Dec, 2024 23.1 23.1 23.1 23.1 1000.00
25 Dec, 2024 23.0 23.0 23.0 23.0 1050.00
24 Dec, 2024 23.5 24.1 23.05 23.05 17.01 Thousand
23 Dec, 2024 24.0 24.1 24.0 24.0 7150.00
20 Dec, 2024 23.75 23.95 23.75 23.8 15 Thousand
19 Dec, 2024 24.65 24.65 23.75 24.2 1116.00
18 Dec, 2024 24.5 24.7 23.8 23.8 10.21 Thousand