DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9.91 | 10.35 | 9.9 | 10.35 | 40.29 Thousand |
| 03 Jul, 2025 | 10.6 | 10.6 | 9.23 | 9.91 | 174.87 Thousand |
| 02 Jul, 2025 | 10.8 | 11.1 | 10.05 | 10.1 | 85.84 Thousand |
| 01 Jul, 2025 | 10.25 | 11.5 | 9.9 | 11.1 | 261.6 Thousand |
| 30 Jun, 2025 | 10.0 | 10.25 | 9.9 | 10.25 | 30.79 Thousand |
| 27 Jun, 2025 | 10.0 | 10.0 | 9.6 | 9.6 | 9702.00 |
| 26 Jun, 2025 | 10.05 | 10.05 | 9.65 | 10.05 | 1139.00 |
| 25 Jun, 2025 | 9.8 | 10.1 | 9.65 | 10.1 | 6791.00 |
| 24 Jun, 2025 | 10.2 | 10.2 | 9.65 | 9.65 | 10.21 Thousand |
| 23 Jun, 2025 | 10.2 | 10.2 | 9.74 | 9.91 | 15.13 Thousand |
MC
GRAT
SVT
UGP
MSP
6794