DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.4 | 14.95 | 14.4 | 14.65 | 9025.00 |
| 24 Apr, 2025 | 15.1 | 15.1 | 14.95 | 14.95 | 3025.00 |
| 23 Apr, 2025 | 15.15 | 15.15 | 14.45 | 14.45 | 25 Thousand |
| 22 Apr, 2025 | 15.2 | 15.2 | 14.5 | 14.5 | 11.99 Thousand |
| 21 Apr, 2025 | 15.4 | 15.4 | 14.95 | 15.0 | 4076.00 |
| 18 Apr, 2025 | 15.2 | 15.2 | 14.95 | 14.95 | 12.06 Thousand |
| 17 Apr, 2025 | 15.75 | 15.75 | 15.2 | 15.2 | 5001.00 |
| 16 Apr, 2025 | 15.95 | 16.0 | 15.35 | 15.4 | 20 Thousand |
| 15 Apr, 2025 | 16.0 | 16.0 | 15.35 | 15.35 | 33 Thousand |
| 14 Apr, 2025 | 16.65 | 16.65 | 16.0 | 16.2 | 19 Thousand |
MC
GRAT
SVT
UGP
MSP
6794