DuoGenic StemCells corporation (7607.TWO)
TWD 14.95
(3.46%)
TWD 14.95
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 21.2 | 21.25 | 20.9 | 21.0 | 24.01 Thousand |
| 14 Jan, 2025 | 21.95 | 22.2 | 21.95 | 22.15 | 3700.00 |
| 13 Jan, 2025 | 22.2 | 22.2 | 21.95 | 22.2 | 8018.00 |
| 10 Jan, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1.00 |
| 09 Jan, 2025 | 23.05 | 23.05 | 22.9 | 23.0 | 18.2 Thousand |
| 06 Jan, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1107.00 |
| 02 Jan, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 2055.00 |
| 31 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 2460.00 |
| 30 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
| 27 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
MC
GRAT
SVT
UGP
MSP
6794