DuoGenic StemCells corporation (7607.TWO)
TWD 14.45
(-1.03%)
TWD 14.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.1 | 17.2 | 16.0 | 16.0 | 41.57 Thousand |
| 10 Apr, 2025 | 17.2 | 17.4 | 17.1 | 17.1 | 10 Thousand |
| 09 Apr, 2025 | 17.3 | 17.3 | 17.2 | 17.3 | 6001.00 |
| 08 Apr, 2025 | 17.3 | 17.3 | 16.65 | 16.65 | 2.00 |
| 07 Apr, 2025 | 18.35 | 18.35 | 16.65 | 17.3 | 180 Thousand |
| 02 Apr, 2025 | 18.35 | 18.85 | 18.35 | 18.85 | 2001.00 |
| 01 Apr, 2025 | 18.35 | 18.5 | 18.35 | 18.5 | 2000.00 |
| 31 Mar, 2025 | 18.4 | 18.4 | 18.35 | 18.35 | 4031.00 |
| 28 Mar, 2025 | 19.1 | 19.3 | 18.8 | 18.8 | 8244.00 |
| 27 Mar, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1.00 |
MC
GRAT
SVT
UGP
MSP
6794