DuoGenic StemCells corporation (7607.TWO)
TWD 14.65
(-2.01%)
TWD 14.65
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 32.7 | 32.7 | 31.6 | 31.6 | 3001.00 |
| 12 Apr, 2024 | 32.6 | 32.6 | 32.5 | 32.6 | 11 Thousand |
| 11 Apr, 2024 | 32.6 | 33.85 | 32.5 | 32.6 | 14.13 Thousand |
| 10 Apr, 2024 | 32.0 | 32.6 | 31.25 | 32.6 | 6042.00 |
| 09 Apr, 2024 | 31.9 | 32.1 | 31.0 | 31.1 | 32.01 Thousand |
| 08 Apr, 2024 | 31.9 | 33.0 | 31.9 | 33.0 | 6000.00 |
| 02 Apr, 2024 | 33.0 | 33.5 | 31.9 | 31.9 | 3002.00 |
| 01 Apr, 2024 | 33.5 | 33.5 | 33.0 | 33.0 | 24 Thousand |
| 29 Mar, 2024 | 33.25 | 34.9 | 33.25 | 33.5 | 2318.00 |
| 28 Mar, 2024 | 34.9 | 34.9 | 33.25 | 33.25 | 4.00 |
MC
GRAT
SVT
UGP
MSP
6794