DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 33.85 33.85 32.2 33.55 31.7 Thousand
03 Jul, 2024 34.8 34.8 33.0 33.9 11.16 Thousand
02 Jul, 2024 34.85 34.85 33.3 33.3 7011.00
01 Jul, 2024 34.05 35.65 33.95 34.85 14.91 Thousand
28 Jun, 2024 34.95 35.7 34.5 35.7 22.03 Thousand
27 Jun, 2024 34.05 35.45 33.3 33.3 23.06 Thousand
26 Jun, 2024 33.5 34.05 33.5 34.05 3167.00
25 Jun, 2024 33.45 33.45 32.5 32.5 135.00
24 Jun, 2024 33.5 33.5 33.45 33.45 101.00
21 Jun, 2024 33.5 33.5 33.5 33.5 168.00