DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 34.15 34.2 32.5 33.95 44.88 Thousand
18 Jun, 2024 34.15 34.15 32.7 32.7 2018.00
17 Jun, 2024 33.25 34.75 32.55 32.7 21.9 Thousand
14 Jun, 2024 34.5 36.4 33.25 33.25 44.39 Thousand
13 Jun, 2024 35.9 37.35 31.9 34.5 144.74 Thousand
12 Jun, 2024 35.9 35.9 35.9 35.9 5.00
11 Jun, 2024 36.5 37.3 35.4 35.4 17.47 Thousand
07 Jun, 2024 35.45 37.85 35.35 36.5 39.64 Thousand
06 Jun, 2024 35.45 35.45 34.8 35.45 7028.00
05 Jun, 2024 35.05 35.65 34.9 35.45 17.9 Thousand