DuoGenic StemCells corporation (7607.TWO)

TWD 14.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 34.95 34.95 33.25 33.25 2.00
26 Mar, 2024 33.3 34.95 33.3 34.95 1001.00
25 Mar, 2024 35.15 35.15 33.25 33.3 25.02 Thousand
22 Mar, 2024 35.15 35.15 35.0 35.0 9000.00
21 Mar, 2024 36.0 36.0 34.0 34.0 18.24 Thousand
20 Mar, 2024 34.7 36.35 34.7 36.35 3152.00
19 Mar, 2024 36.35 36.35 34.7 34.7 28.00
18 Mar, 2024 36.45 36.45 34.7 36.4 4004.00
15 Mar, 2024 36.45 36.45 36.45 36.45 30.00
14 Mar, 2024 36.45 36.45 36.45 36.45 3.00