DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 34.5 34.95 34.0 34.8 11.02 Thousand
03 Jun, 2024 34.0 34.95 33.6 34.95 10.52 Thousand
31 May, 2024 32.6 35.4 32.6 35.4 29.42 Thousand
30 May, 2024 33.4 33.45 33.4 33.45 2202.00
29 May, 2024 33.45 33.45 32.3 32.3 6076.00
28 May, 2024 33.45 33.45 33.45 33.45 25.00
27 May, 2024 30.4 33.5 30.4 33.5 45.2 Thousand
24 May, 2024 31.9 32.0 30.4 30.4 26.6 Thousand
23 May, 2024 33.1 33.4 33.1 33.4 50.00
22 May, 2024 31.9 33.0 31.9 33.0 6375.00